Egyptian Pound sri lankan rupee history for January 2024. The highest quote for this month is 10.427 (06/01/2024) and the lowest 10.458 (06/01/2024). The difference between high and low is -0.3.
EGP LKR average rate for January 2024 is 10.31238, the change between 01/01/2024 and 31/01/2024 is +2.38 %.
01 January 2024 | 1 EGP = 10.40 LKR |
02 January 2024 | 1 EGP = 10.37 LKR |
03 January 2024 | 1 EGP = 10.32 LKR |
04 January 2024 | 1 EGP = 10.34 LKR |
05 January 2024 | 1 EGP = 10.39 LKR |
06 January 2024 | 1 EGP = 10.46 LKR |
08 January 2024 | 1 EGP = 10.46 LKR |
09 January 2024 | 1 EGP = 10.34 LKR |
10 January 2024 | 1 EGP = 10.34 LKR |
11 January 2024 | 1 EGP = 10.36 LKR |
12 January 2024 | 1 EGP = 10.35 LKR |
15 January 2024 | 1 EGP = 10.32 LKR |
16 January 2024 | 1 EGP = 10.31 LKR |
17 January 2024 | 1 EGP = 10.33 LKR |
18 January 2024 | 1 EGP = 10.30 LKR |
19 January 2024 | 1 EGP = 10.30 LKR |
22 January 2024 | 1 EGP = 10.31 LKR |
23 January 2024 | 1 EGP = 10.26 LKR |
24 January 2024 | 1 EGP = 10.26 LKR |
25 January 2024 | 1 EGP = 10.21 LKR |
26 January 2024 | 1 EGP = 10.22 LKR |
29 January 2024 | 1 EGP = 10.20 LKR |
30 January 2024 | 1 EGP = 10.19 LKR |
31 January 2024 | 1 EGP = 10.15 LKR |