Egyptian Pound somali shilling history for January 2024. The highest quote for this month is 18.448 (05/01/2024) and the lowest 18.591 (08/01/2024). The difference between high and low is -0.78.
EGP SOS average rate for January 2024 is 18.4047, the change between 01/01/2024 and 31/01/2024 is +0.06 %.
| 01 January 2024 | 1 EGP = 18.39 SOS |
| 02 January 2024 | 1 EGP = 18.32 SOS |
| 03 January 2024 | 1 EGP = 18.39 SOS |
| 04 January 2024 | 1 EGP = 18.38 SOS |
| 05 January 2024 | 1 EGP = 18.47 SOS |
| 08 January 2024 | 1 EGP = 18.57 SOS |
| 09 January 2024 | 1 EGP = 18.40 SOS |
| 10 January 2024 | 1 EGP = 18.40 SOS |
| 11 January 2024 | 1 EGP = 18.40 SOS |
| 12 January 2024 | 1 EGP = 18.40 SOS |
| 15 January 2024 | 1 EGP = 18.39 SOS |
| 16 January 2024 | 1 EGP = 18.37 SOS |
| 17 January 2024 | 1 EGP = 18.40 SOS |
| 18 January 2024 | 1 EGP = 18.40 SOS |
| 19 January 2024 | 1 EGP = 18.40 SOS |
| 22 January 2024 | 1 EGP = 18.47 SOS |
| 23 January 2024 | 1 EGP = 18.40 SOS |
| 24 January 2024 | 1 EGP = 18.40 SOS |
| 25 January 2024 | 1 EGP = 18.40 SOS |
| 26 January 2024 | 1 EGP = 18.40 SOS |
| 29 January 2024 | 1 EGP = 18.41 SOS |
| 30 January 2024 | 1 EGP = 18.40 SOS |
| 31 January 2024 | 1 EGP = 18.37 SOS |