Egyptian Pound russian ruble history for January 2024. The highest quote for this month is 2.9847 (04/01/2024) and the lowest 2.9758 (08/01/2024). The difference between high and low is 0.3.
EGP RUB average rate for January 2024 is 2.90376, the change between 01/01/2024 and 31/01/2024 is -0.53 %.
| 01 January 2024 | 1 EGP = 2.888 RUB |
| 02 January 2024 | 1 EGP = 2.878 RUB |
| 03 January 2024 | 1 EGP = 2.926 RUB |
| 04 January 2024 | 1 EGP = 2.976 RUB |
| 05 January 2024 | 1 EGP = 2.969 RUB |
| 06 January 2024 | 1 EGP = 2.955 RUB |
| 07 January 2024 | 1 EGP = 2.955 RUB |
| 08 January 2024 | 1 EGP = 2.972 RUB |
| 09 January 2024 | 1 EGP = 2.944 RUB |
| 10 January 2024 | 1 EGP = 2.944 RUB |
| 11 January 2024 | 1 EGP = 2.945 RUB |
| 12 January 2024 | 1 EGP = 2.911 RUB |
| 14 January 2024 | 1 EGP = 2.851 RUB |
| 15 January 2024 | 1 EGP = 2.910 RUB |
| 16 January 2024 | 1 EGP = 2.908 RUB |
| 17 January 2024 | 1 EGP = 2.849 RUB |
| 18 January 2024 | 1 EGP = 2.871 RUB |
| 19 January 2024 | 1 EGP = 2.872 RUB |
| 22 January 2024 | 1 EGP = 2.908 RUB |
| 23 January 2024 | 1 EGP = 2.850 RUB |
| 24 January 2024 | 1 EGP = 2.850 RUB |
| 25 January 2024 | 1 EGP = 2.873 RUB |
| 26 January 2024 | 1 EGP = 2.851 RUB |
| 28 January 2024 | 1 EGP = 2.904 RUB |
| 29 January 2024 | 1 EGP = 2.852 RUB |
| 30 January 2024 | 1 EGP = 2.891 RUB |
| 31 January 2024 | 1 EGP = 2.903 RUB |