Egyptian Pound moldovan leu history for February 2024. The highest quote for this month is 0.57569 (17/02/2024) and the lowest 0.57569 (17/02/2024). The difference between high and low is 0.
EGP MDL average rate for February 2024 is 0.57021, the change between 01/02/2024 and 29/02/2024 is -0.11 %.
01 February 2024 | 1 EGP = 0.5656 MDL |
02 February 2024 | 1 EGP = 0.5687 MDL |
03 February 2024 | 1 EGP = 0.5721 MDL |
04 February 2024 | 1 EGP = 0.5721 MDL |
05 February 2024 | 1 EGP = 0.5694 MDL |
06 February 2024 | 1 EGP = 0.5685 MDL |
07 February 2024 | 1 EGP = 0.5687 MDL |
08 February 2024 | 1 EGP = 0.5681 MDL |
09 February 2024 | 1 EGP = 0.5692 MDL |
12 February 2024 | 1 EGP = 0.5715 MDL |
13 February 2024 | 1 EGP = 0.5671 MDL |
14 February 2024 | 1 EGP = 0.5666 MDL |
15 February 2024 | 1 EGP = 0.5682 MDL |
16 February 2024 | 1 EGP = 0.5689 MDL |
17 February 2024 | 1 EGP = 0.5757 MDL |
18 February 2024 | 1 EGP = 0.5757 MDL |
19 February 2024 | 1 EGP = 0.5728 MDL |
20 February 2024 | 1 EGP = 0.5700 MDL |
21 February 2024 | 1 EGP = 0.5705 MDL |
22 February 2024 | 1 EGP = 0.5719 MDL |
23 February 2024 | 1 EGP = 0.5713 MDL |
24 February 2024 | 1 EGP = 0.5757 MDL |
25 February 2024 | 1 EGP = 0.5738 MDL |
26 February 2024 | 1 EGP = 0.5705 MDL |
27 February 2024 | 1 EGP = 0.5692 MDL |
28 February 2024 | 1 EGP = 0.5674 MDL |
29 February 2024 | 1 EGP = 0.5663 MDL |