Egyptian Pound malawian kwacha history for December 2023. The highest quote for this month is 54.552 (18/12/2023) and the lowest 54.689 (25/12/2023). The difference between high and low is -0.25.
EGP MWK average rate for December 2023 is 54.16604, the change between 01/12/2023 and 31/12/2023 is +0.87 %.
01 December 2023 | 1 EGP = 54.41 MWK |
02 December 2023 | 1 EGP = 54.06 MWK |
03 December 2023 | 1 EGP = 54.03 MWK |
04 December 2023 | 1 EGP = 54.59 MWK |
05 December 2023 | 1 EGP = 54.01 MWK |
06 December 2023 | 1 EGP = 53.92 MWK |
07 December 2023 | 1 EGP = 54.39 MWK |
08 December 2023 | 1 EGP = 53.73 MWK |
10 December 2023 | 1 EGP = 54.03 MWK |
11 December 2023 | 1 EGP = 54.60 MWK |
12 December 2023 | 1 EGP = 53.96 MWK |
13 December 2023 | 1 EGP = 54.37 MWK |
14 December 2023 | 1 EGP = 54.06 MWK |
15 December 2023 | 1 EGP = 54.01 MWK |
16 December 2023 | 1 EGP = 53.94 MWK |
17 December 2023 | 1 EGP = 53.91 MWK |
18 December 2023 | 1 EGP = 54.65 MWK |
19 December 2023 | 1 EGP = 54.40 MWK |
20 December 2023 | 1 EGP = 53.93 MWK |
21 December 2023 | 1 EGP = 54.52 MWK |
22 December 2023 | 1 EGP = 53.93 MWK |
23 December 2023 | 1 EGP = 54.03 MWK |
24 December 2023 | 1 EGP = 54.03 MWK |
25 December 2023 | 1 EGP = 54.49 MWK |
26 December 2023 | 1 EGP = 54.52 MWK |
27 December 2023 | 1 EGP = 54.07 MWK |
28 December 2023 | 1 EGP = 54.14 MWK |
29 December 2023 | 1 EGP = 53.93 MWK |