Egyptian Pound libyan dinar history for October 2023. The highest quote for this month is 0.15889 (07/10/2023) and the lowest 0.15892 (22/10/2023). The difference between high and low is -0.02.
EGP LYD average rate for October 2023 is 0.15784, the change between 01/10/2023 and 31/10/2023 is +0.2 %.
01 October 2023 | 1 EGP = 0.1581 LYD |
02 October 2023 | 1 EGP = 0.1571 LYD |
03 October 2023 | 1 EGP = 0.1576 LYD |
04 October 2023 | 1 EGP = 0.1583 LYD |
05 October 2023 | 1 EGP = 0.1589 LYD |
06 October 2023 | 1 EGP = 0.1582 LYD |
07 October 2023 | 1 EGP = 0.1589 LYD |
09 October 2023 | 1 EGP = 0.1577 LYD |
10 October 2023 | 1 EGP = 0.1575 LYD |
11 October 2023 | 1 EGP = 0.1574 LYD |
12 October 2023 | 1 EGP = 0.1570 LYD |
13 October 2023 | 1 EGP = 0.1575 LYD |
16 October 2023 | 1 EGP = 0.1573 LYD |
17 October 2023 | 1 EGP = 0.1580 LYD |
18 October 2023 | 1 EGP = 0.1578 LYD |
19 October 2023 | 1 EGP = 0.1575 LYD |
20 October 2023 | 1 EGP = 0.1578 LYD |
21 October 2023 | 1 EGP = 0.1584 LYD |
22 October 2023 | 1 EGP = 0.1584 LYD |
23 October 2023 | 1 EGP = 0.1575 LYD |
24 October 2023 | 1 EGP = 0.1581 LYD |
25 October 2023 | 1 EGP = 0.1570 LYD |
26 October 2023 | 1 EGP = 0.1575 LYD |
27 October 2023 | 1 EGP = 0.1574 LYD |
28 October 2023 | 1 EGP = 0.1585 LYD |
29 October 2023 | 1 EGP = 0.1585 LYD |
30 October 2023 | 1 EGP = 0.1581 LYD |
31 October 2023 | 1 EGP = 0.1578 LYD |