Egyptian Pound kazakhstani tenge history for February 2024. The highest quote for this month is 14.651 (06/02/2024) and the lowest 14.721 (05/02/2024). The difference between high and low is -0.48.
EGP KZT average rate for February 2024 is 14.5253, the change between 01/02/2024 and 29/02/2024 is +0.05 %.
01 February 2024 | 1 EGP = 14.46 KZT |
02 February 2024 | 1 EGP = 14.49 KZT |
03 February 2024 | 1 EGP = 14.64 KZT |
04 February 2024 | 1 EGP = 14.64 KZT |
05 February 2024 | 1 EGP = 14.60 KZT |
06 February 2024 | 1 EGP = 14.68 KZT |
07 February 2024 | 1 EGP = 14.60 KZT |
08 February 2024 | 1 EGP = 14.60 KZT |
09 February 2024 | 1 EGP = 14.50 KZT |
12 February 2024 | 1 EGP = 14.45 KZT |
13 February 2024 | 1 EGP = 14.44 KZT |
14 February 2024 | 1 EGP = 14.43 KZT |
15 February 2024 | 1 EGP = 14.43 KZT |
16 February 2024 | 1 EGP = 14.44 KZT |
17 February 2024 | 1 EGP = 14.57 KZT |
18 February 2024 | 1 EGP = 14.57 KZT |
19 February 2024 | 1 EGP = 14.55 KZT |
20 February 2024 | 1 EGP = 14.52 KZT |
21 February 2024 | 1 EGP = 14.58 KZT |
22 February 2024 | 1 EGP = 14.51 KZT |
23 February 2024 | 1 EGP = 14.54 KZT |
24 February 2024 | 1 EGP = 14.56 KZT |
25 February 2024 | 1 EGP = 14.51 KZT |
26 February 2024 | 1 EGP = 14.51 KZT |
27 February 2024 | 1 EGP = 14.40 KZT |
28 February 2024 | 1 EGP = 14.49 KZT |
29 February 2024 | 1 EGP = 14.45 KZT |