Egyptian Pound jamaican dollar history for December 2023. The highest quote for this month is 5.0055 (10/12/2023) and the lowest 5.0065 (02/12/2023). The difference between high and low is -0.02.
EGP JMD average rate for December 2023 is 4.98553, the change between 01/12/2023 and 31/12/2023 is +0.2 %.
01 December 2023 | 1 EGP = 4.984 JMD |
02 December 2023 | 1 EGP = 5.01 JMD |
03 December 2023 | 1 EGP = 5.00 JMD |
04 December 2023 | 1 EGP = 4.969 JMD |
05 December 2023 | 1 EGP = 4.970 JMD |
06 December 2023 | 1 EGP = 4.986 JMD |
07 December 2023 | 1 EGP = 4.974 JMD |
08 December 2023 | 1 EGP = 4.994 JMD |
10 December 2023 | 1 EGP = 5.01 JMD |
11 December 2023 | 1 EGP = 5.01 JMD |
12 December 2023 | 1 EGP = 4.986 JMD |
13 December 2023 | 1 EGP = 4.978 JMD |
14 December 2023 | 1 EGP = 4.989 JMD |
15 December 2023 | 1 EGP = 4.979 JMD |
16 December 2023 | 1 EGP = 5.00 JMD |
17 December 2023 | 1 EGP = 4.998 JMD |
18 December 2023 | 1 EGP = 5.01 JMD |
19 December 2023 | 1 EGP = 4.977 JMD |
20 December 2023 | 1 EGP = 4.964 JMD |
21 December 2023 | 1 EGP = 4.969 JMD |
22 December 2023 | 1 EGP = 4.982 JMD |
23 December 2023 | 1 EGP = 4.981 JMD |
24 December 2023 | 1 EGP = 4.981 JMD |
25 December 2023 | 1 EGP = 4.975 JMD |
26 December 2023 | 1 EGP = 4.978 JMD |
27 December 2023 | 1 EGP = 4.992 JMD |
28 December 2023 | 1 EGP = 4.984 JMD |
29 December 2023 | 1 EGP = 4.974 JMD |