Egyptian Pound canadian dollar history for December 2023. The highest quote for this month is 0.044058 (10/12/2023) and the lowest 0.044089 (07/12/2023). The difference between high and low is -0.07.
EGP CAD average rate for December 2023 is 0.04349, the change between 01/12/2023 and 31/12/2023 is +2.46 %.
01 December 2023 | 1 EGP = 0.0439 CAD |
02 December 2023 | 1 EGP = 0.0438 CAD |
03 December 2023 | 1 EGP = 0.0438 CAD |
04 December 2023 | 1 EGP = 0.0438 CAD |
05 December 2023 | 1 EGP = 0.0438 CAD |
06 December 2023 | 1 EGP = 0.0442 CAD |
07 December 2023 | 1 EGP = 0.0440 CAD |
08 December 2023 | 1 EGP = 0.0440 CAD |
10 December 2023 | 1 EGP = 0.0440 CAD |
11 December 2023 | 1 EGP = 0.0441 CAD |
12 December 2023 | 1 EGP = 0.0440 CAD |
13 December 2023 | 1 EGP = 0.0440 CAD |
14 December 2023 | 1 EGP = 0.0438 CAD |
15 December 2023 | 1 EGP = 0.0434 CAD |
16 December 2023 | 1 EGP = 0.0433 CAD |
17 December 2023 | 1 EGP = 0.0432 CAD |
18 December 2023 | 1 EGP = 0.0433 CAD |
19 December 2023 | 1 EGP = 0.0434 CAD |
20 December 2023 | 1 EGP = 0.0432 CAD |
21 December 2023 | 1 EGP = 0.0433 CAD |
22 December 2023 | 1 EGP = 0.0430 CAD |
23 December 2023 | 1 EGP = 0.0430 CAD |
24 December 2023 | 1 EGP = 0.0430 CAD |
25 December 2023 | 1 EGP = 0.0430 CAD |
26 December 2023 | 1 EGP = 0.0430 CAD |
27 December 2023 | 1 EGP = 0.0429 CAD |
28 December 2023 | 1 EGP = 0.0429 CAD |
29 December 2023 | 1 EGP = 0.0428 CAD |