Egyptian Pound belarusian ruble history for January 2024. The highest quote for this month is 0.10732 (07/01/2024) and the lowest 0.10762 (08/01/2024). The difference between high and low is -0.28.
EGP BYN average rate for January 2024 is 0.10612, the change between 01/01/2024 and 31/01/2024 is +1.13 %.
01 January 2024 | 1 EGP = 0.1069 BYN |
02 January 2024 | 1 EGP = 0.1066 BYN |
03 January 2024 | 1 EGP = 0.1068 BYN |
04 January 2024 | 1 EGP = 0.1066 BYN |
05 January 2024 | 1 EGP = 0.1072 BYN |
06 January 2024 | 1 EGP = 0.1073 BYN |
07 January 2024 | 1 EGP = 0.1073 BYN |
08 January 2024 | 1 EGP = 0.1075 BYN |
09 January 2024 | 1 EGP = 0.1068 BYN |
10 January 2024 | 1 EGP = 0.1058 BYN |
11 January 2024 | 1 EGP = 0.1059 BYN |
12 January 2024 | 1 EGP = 0.1058 BYN |
14 January 2024 | 1 EGP = 0.1060 BYN |
15 January 2024 | 1 EGP = 0.1056 BYN |
16 January 2024 | 1 EGP = 0.1056 BYN |
17 January 2024 | 1 EGP = 0.1060 BYN |
18 January 2024 | 1 EGP = 0.1059 BYN |
19 January 2024 | 1 EGP = 0.1059 BYN |
22 January 2024 | 1 EGP = 0.1062 BYN |
23 January 2024 | 1 EGP = 0.1058 BYN |
24 January 2024 | 1 EGP = 0.1058 BYN |
25 January 2024 | 1 EGP = 0.1058 BYN |
26 January 2024 | 1 EGP = 0.1059 BYN |
28 January 2024 | 1 EGP = 0.1058 BYN |
29 January 2024 | 1 EGP = 0.1060 BYN |
30 January 2024 | 1 EGP = 0.1026 BYN |
31 January 2024 | 1 EGP = 0.1057 BYN |