Dominican Peso vietnamese dong history for January 2024. The highest quote for this month is 425.17 (04/01/2024) and the lowest 424.98 (04/01/2024). The difference between high and low is 0.04.
DOP VND average rate for January 2024 is 420.07815, the change between 01/01/2024 and 31/01/2024 is +1.7 %.
| 01 January 2024 | 1 DOP = 422.8 VND |
| 02 January 2024 | 1 DOP = 422.4 VND |
| 03 January 2024 | 1 DOP = 421.4 VND |
| 04 January 2024 | 1 DOP = 422.2 VND |
| 05 January 2024 | 1 DOP = 417.9 VND |
| 06 January 2024 | 1 DOP = 417.9 VND |
| 07 January 2024 | 1 DOP = 417.9 VND |
| 08 January 2024 | 1 DOP = 424.8 VND |
| 09 January 2024 | 1 DOP = 416.6 VND |
| 10 January 2024 | 1 DOP = 421.1 VND |
| 11 January 2024 | 1 DOP = 418.3 VND |
| 12 January 2024 | 1 DOP = 419.5 VND |
| 14 January 2024 | 1 DOP = 418.7 VND |
| 15 January 2024 | 1 DOP = 423.7 VND |
| 16 January 2024 | 1 DOP = 423.2 VND |
| 17 January 2024 | 1 DOP = 422.5 VND |
| 18 January 2024 | 1 DOP = 418.1 VND |
| 19 January 2024 | 1 DOP = 419.6 VND |
| 22 January 2024 | 1 DOP = 423.2 VND |
| 23 January 2024 | 1 DOP = 418.2 VND |
| 24 January 2024 | 1 DOP = 419.9 VND |
| 25 January 2024 | 1 DOP = 420.1 VND |
| 26 January 2024 | 1 DOP = 418.9 VND |
| 28 January 2024 | 1 DOP = 418.6 VND |
| 29 January 2024 | 1 DOP = 422.6 VND |
| 30 January 2024 | 1 DOP = 416.5 VND |
| 31 January 2024 | 1 DOP = 415.6 VND |