Dominican Peso ugandan shilling history for January 2024. The highest quote for this month is 65.75 (04/01/2024) and the lowest 65.803 (04/01/2024). The difference between high and low is -0.08.
DOP UGX average rate for January 2024 is 64.73633, the change between 01/01/2024 and 31/01/2024 is +1.55 %.
01 January 2024 | 1 DOP = 65.29 UGX |
02 January 2024 | 1 DOP = 65.29 UGX |
03 January 2024 | 1 DOP = 64.93 UGX |
04 January 2024 | 1 DOP = 65.28 UGX |
05 January 2024 | 1 DOP = 64.69 UGX |
06 January 2024 | 1 DOP = 64.95 UGX |
07 January 2024 | 1 DOP = 64.95 UGX |
08 January 2024 | 1 DOP = 65.19 UGX |
09 January 2024 | 1 DOP = 64.50 UGX |
10 January 2024 | 1 DOP = 64.95 UGX |
11 January 2024 | 1 DOP = 64.41 UGX |
12 January 2024 | 1 DOP = 64.42 UGX |
14 January 2024 | 1 DOP = 64.88 UGX |
15 January 2024 | 1 DOP = 64.94 UGX |
16 January 2024 | 1 DOP = 65.15 UGX |
17 January 2024 | 1 DOP = 65.15 UGX |
18 January 2024 | 1 DOP = 64.41 UGX |
19 January 2024 | 1 DOP = 64.30 UGX |
22 January 2024 | 1 DOP = 64.86 UGX |
23 January 2024 | 1 DOP = 64.23 UGX |
24 January 2024 | 1 DOP = 64.52 UGX |
25 January 2024 | 1 DOP = 64.44 UGX |
26 January 2024 | 1 DOP = 64.24 UGX |
28 January 2024 | 1 DOP = 64.76 UGX |
29 January 2024 | 1 DOP = 64.86 UGX |
30 January 2024 | 1 DOP = 64.03 UGX |
31 January 2024 | 1 DOP = 64.28 UGX |