Dominican Peso swazi lilangeni history for January 2024. The highest quote for this month is 0.32726 (23/01/2024) and the lowest 0.32626 (23/01/2024). The difference between high and low is 0.31.
DOP SZL average rate for January 2024 is 0.32116, the change between 01/01/2024 and 31/01/2024 is -0.37 %.
01 January 2024 | 1 DOP = 0.3191 SZL |
02 January 2024 | 1 DOP = 0.3191 SZL |
03 January 2024 | 1 DOP = 0.3216 SZL |
04 January 2024 | 1 DOP = 0.3216 SZL |
05 January 2024 | 1 DOP = 0.3206 SZL |
06 January 2024 | 1 DOP = 0.3204 SZL |
07 January 2024 | 1 DOP = 0.3204 SZL |
08 January 2024 | 1 DOP = 0.3242 SZL |
09 January 2024 | 1 DOP = 0.3183 SZL |
10 January 2024 | 1 DOP = 0.3201 SZL |
11 January 2024 | 1 DOP = 0.3200 SZL |
12 January 2024 | 1 DOP = 0.3158 SZL |
14 January 2024 | 1 DOP = 0.3178 SZL |
15 January 2024 | 1 DOP = 0.3192 SZL |
16 January 2024 | 1 DOP = 0.3195 SZL |
17 January 2024 | 1 DOP = 0.3233 SZL |
18 January 2024 | 1 DOP = 0.3251 SZL |
19 January 2024 | 1 DOP = 0.3256 SZL |
22 January 2024 | 1 DOP = 0.3241 SZL |
23 January 2024 | 1 DOP = 0.3273 SZL |
24 January 2024 | 1 DOP = 0.3255 SZL |
25 January 2024 | 1 DOP = 0.3228 SZL |
26 January 2024 | 1 DOP = 0.3214 SZL |
28 January 2024 | 1 DOP = 0.3197 SZL |
29 January 2024 | 1 DOP = 0.3197 SZL |
30 January 2024 | 1 DOP = 0.3192 SZL |
31 January 2024 | 1 DOP = 0.3203 SZL |