Dominican Peso south african rand history for January 2024. The highest quote for this month is 0.33085 (17/01/2024) and the lowest 0.32771 (22/01/2024). The difference between high and low is 0.95.
DOP ZAR average rate for January 2024 is 0.3218, the change between 01/01/2024 and 31/01/2024 is -0.48 %.
01 January 2024 | 1 DOP = 0.3184 ZAR |
02 January 2024 | 1 DOP = 0.3186 ZAR |
03 January 2024 | 1 DOP = 0.3215 ZAR |
04 January 2024 | 1 DOP = 0.3235 ZAR |
05 January 2024 | 1 DOP = 0.3205 ZAR |
06 January 2024 | 1 DOP = 0.3203 ZAR |
07 January 2024 | 1 DOP = 0.3203 ZAR |
08 January 2024 | 1 DOP = 0.3254 ZAR |
09 January 2024 | 1 DOP = 0.3179 ZAR |
10 January 2024 | 1 DOP = 0.3222 ZAR |
11 January 2024 | 1 DOP = 0.3193 ZAR |
12 January 2024 | 1 DOP = 0.3195 ZAR |
14 January 2024 | 1 DOP = 0.3181 ZAR |
15 January 2024 | 1 DOP = 0.3219 ZAR |
16 January 2024 | 1 DOP = 0.3225 ZAR |
17 January 2024 | 1 DOP = 0.3270 ZAR |
18 January 2024 | 1 DOP = 0.3256 ZAR |
19 January 2024 | 1 DOP = 0.3234 ZAR |
22 January 2024 | 1 DOP = 0.3278 ZAR |
23 January 2024 | 1 DOP = 0.3270 ZAR |
24 January 2024 | 1 DOP = 0.3233 ZAR |
25 January 2024 | 1 DOP = 0.3224 ZAR |
26 January 2024 | 1 DOP = 0.3214 ZAR |
28 January 2024 | 1 DOP = 0.3196 ZAR |
29 January 2024 | 1 DOP = 0.3223 ZAR |
30 January 2024 | 1 DOP = 0.3188 ZAR |
31 January 2024 | 1 DOP = 0.3199 ZAR |