Dominican Peso romanian leu history for February 2024. The highest quote for this month is 0.079909 (07/02/2024) and the lowest 0.084744 (07/02/2024). The difference between high and low is -6.05.
DOP RON average rate for February 2024 is 0.07876, the change between 01/02/2024 and 29/02/2024 is -0.6 %.
01 February 2024 | 1 DOP = 0.0787 RON |
02 February 2024 | 1 DOP = 0.0783 RON |
03 February 2024 | 1 DOP = 0.0785 RON |
04 February 2024 | 1 DOP = 0.0785 RON |
05 February 2024 | 1 DOP = 0.0785 RON |
06 February 2024 | 1 DOP = 0.0795 RON |
07 February 2024 | 1 DOP = 0.0788 RON |
08 February 2024 | 1 DOP = 0.0787 RON |
09 February 2024 | 1 DOP = 0.0791 RON |
12 February 2024 | 1 DOP = 0.0797 RON |
13 February 2024 | 1 DOP = 0.0790 RON |
14 February 2024 | 1 DOP = 0.0798 RON |
15 February 2024 | 1 DOP = 0.0795 RON |
16 February 2024 | 1 DOP = 0.0790 RON |
17 February 2024 | 1 DOP = 0.0789 RON |
18 February 2024 | 1 DOP = 0.0790 RON |
19 February 2024 | 1 DOP = 0.0788 RON |
20 February 2024 | 1 DOP = 0.0787 RON |
21 February 2024 | 1 DOP = 0.0784 RON |
22 February 2024 | 1 DOP = 0.0786 RON |
23 February 2024 | 1 DOP = 0.0781 RON |
24 February 2024 | 1 DOP = 0.0783 RON |
25 February 2024 | 1 DOP = 0.0784 RON |
26 February 2024 | 1 DOP = 0.0783 RON |
27 February 2024 | 1 DOP = 0.0781 RON |
28 February 2024 | 1 DOP = 0.0779 RON |
29 February 2024 | 1 DOP = 0.0792 RON |