Dominican Peso moldovan leu history for February 2024. The highest quote for this month is 0.30375 (17/02/2024) and the lowest 0.32179 (07/02/2024). The difference between high and low is -5.94.
DOP MDL average rate for February 2024 is 0.30102, the change between 01/02/2024 and 29/02/2024 is -1.31 %.
01 February 2024 | 1 DOP = 0.2988 MDL |
02 February 2024 | 1 DOP = 0.3011 MDL |
03 February 2024 | 1 DOP = 0.3008 MDL |
04 February 2024 | 1 DOP = 0.3008 MDL |
05 February 2024 | 1 DOP = 0.3014 MDL |
06 February 2024 | 1 DOP = 0.3017 MDL |
07 February 2024 | 1 DOP = 0.2994 MDL |
08 February 2024 | 1 DOP = 0.2992 MDL |
09 February 2024 | 1 DOP = 0.3011 MDL |
12 February 2024 | 1 DOP = 0.3030 MDL |
13 February 2024 | 1 DOP = 0.2997 MDL |
14 February 2024 | 1 DOP = 0.3006 MDL |
15 February 2024 | 1 DOP = 0.3011 MDL |
16 February 2024 | 1 DOP = 0.3007 MDL |
17 February 2024 | 1 DOP = 0.3038 MDL |
18 February 2024 | 1 DOP = 0.3038 MDL |
19 February 2024 | 1 DOP = 0.3003 MDL |
20 February 2024 | 1 DOP = 0.3003 MDL |
21 February 2024 | 1 DOP = 0.3009 MDL |
22 February 2024 | 1 DOP = 0.3023 MDL |
23 February 2024 | 1 DOP = 0.3000 MDL |
24 February 2024 | 1 DOP = 0.3028 MDL |
25 February 2024 | 1 DOP = 0.3028 MDL |
26 February 2024 | 1 DOP = 0.3000 MDL |
27 February 2024 | 1 DOP = 0.3003 MDL |
28 February 2024 | 1 DOP = 0.2983 MDL |
29 February 2024 | 1 DOP = 0.3027 MDL |