Dominican Peso surinamese dollar history for February 2024. The highest quote for this month is 0.6284 (07/02/2024) and the lowest 0.66544 (07/02/2024). The difference between high and low is -5.89.
DOP SRD average rate for February 2024 is 0.61278, the change between 01/02/2024 and 29/02/2024 is +3.01 %.
01 February 2024 | 1 DOP = 0.6237 SRD |
02 February 2024 | 1 DOP = 0.6247 SRD |
03 February 2024 | 1 DOP = 0.6208 SRD |
04 February 2024 | 1 DOP = 0.6208 SRD |
05 February 2024 | 1 DOP = 0.6179 SRD |
06 February 2024 | 1 DOP = 0.6264 SRD |
07 February 2024 | 1 DOP = 0.6173 SRD |
08 February 2024 | 1 DOP = 0.6192 SRD |
09 February 2024 | 1 DOP = 0.6204 SRD |
12 February 2024 | 1 DOP = 0.6255 SRD |
13 February 2024 | 1 DOP = 0.6197 SRD |
14 February 2024 | 1 DOP = 0.6186 SRD |
15 February 2024 | 1 DOP = 0.6180 SRD |
16 February 2024 | 1 DOP = 0.6159 SRD |
17 February 2024 | 1 DOP = 0.6152 SRD |
18 February 2024 | 1 DOP = 0.6152 SRD |
19 February 2024 | 1 DOP = 0.6100 SRD |
20 February 2024 | 1 DOP = 0.6009 SRD |
21 February 2024 | 1 DOP = 0.6054 SRD |
22 February 2024 | 1 DOP = 0.6067 SRD |
23 February 2024 | 1 DOP = 0.6020 SRD |
24 February 2024 | 1 DOP = 0.6036 SRD |
25 February 2024 | 1 DOP = 0.6036 SRD |
26 February 2024 | 1 DOP = 0.5958 SRD |
27 February 2024 | 1 DOP = 0.5974 SRD |
28 February 2024 | 1 DOP = 0.5957 SRD |
29 February 2024 | 1 DOP = 0.6049 SRD |