Dominican Peso costa rican colón history for December 2023. The highest quote for this month is 9.361 (02/12/2023) and the lowest 9.361 (02/12/2023). The difference between high and low is 0.
DOP CRC average rate for December 2023 is 9.06486, the change between 01/12/2023 and 31/12/2023 is +3.28 %.
01 December 2023 | 1 DOP = 9.14 CRC |
02 December 2023 | 1 DOP = 9.36 CRC |
03 December 2023 | 1 DOP = 9.36 CRC |
04 December 2023 | 1 DOP = 9.19 CRC |
05 December 2023 | 1 DOP = 9.14 CRC |
06 December 2023 | 1 DOP = 9.10 CRC |
07 December 2023 | 1 DOP = 9.18 CRC |
08 December 2023 | 1 DOP = 9.09 CRC |
10 December 2023 | 1 DOP = 9.27 CRC |
11 December 2023 | 1 DOP = 9.16 CRC |
12 December 2023 | 1 DOP = 9.07 CRC |
13 December 2023 | 1 DOP = 9.06 CRC |
14 December 2023 | 1 DOP = 9.15 CRC |
15 December 2023 | 1 DOP = 9.00 CRC |
16 December 2023 | 1 DOP = 9.14 CRC |
17 December 2023 | 1 DOP = 9.14 CRC |
18 December 2023 | 1 DOP = 9.08 CRC |
19 December 2023 | 1 DOP = 8.97 CRC |
20 December 2023 | 1 DOP = 8.95 CRC |
21 December 2023 | 1 DOP = 8.90 CRC |
22 December 2023 | 1 DOP = 8.88 CRC |
23 December 2023 | 1 DOP = 9.05 CRC |
24 December 2023 | 1 DOP = 9.05 CRC |
25 December 2023 | 1 DOP = 8.94 CRC |
26 December 2023 | 1 DOP = 8.93 CRC |
27 December 2023 | 1 DOP = 8.86 CRC |
28 December 2023 | 1 DOP = 8.84 CRC |
29 December 2023 | 1 DOP = 8.84 CRC |