Dominican Peso cambodian riel history for January 2024. The highest quote for this month is 70.808 (02/01/2024) and the lowest 70.38 (06/01/2024). The difference between high and low is 0.6.
DOP KHR average rate for January 2024 is 69.52181, the change between 01/01/2024 and 31/01/2024 is +0.59 %.
01 January 2024 | 1 DOP = 69.75 KHR |
02 January 2024 | 1 DOP = 69.75 KHR |
03 January 2024 | 1 DOP = 70.51 KHR |
04 January 2024 | 1 DOP = 70.51 KHR |
05 January 2024 | 1 DOP = 70.04 KHR |
06 January 2024 | 1 DOP = 70.07 KHR |
07 January 2024 | 1 DOP = 70.07 KHR |
08 January 2024 | 1 DOP = 69.55 KHR |
09 January 2024 | 1 DOP = 69.95 KHR |
10 January 2024 | 1 DOP = 69.22 KHR |
11 January 2024 | 1 DOP = 69.89 KHR |
12 January 2024 | 1 DOP = 69.84 KHR |
14 January 2024 | 1 DOP = 69.60 KHR |
15 January 2024 | 1 DOP = 68.98 KHR |
16 January 2024 | 1 DOP = 68.93 KHR |
17 January 2024 | 1 DOP = 68.89 KHR |
18 January 2024 | 1 DOP = 69.45 KHR |
19 January 2024 | 1 DOP = 69.50 KHR |
22 January 2024 | 1 DOP = 68.66 KHR |
23 January 2024 | 1 DOP = 69.27 KHR |
24 January 2024 | 1 DOP = 69.54 KHR |
25 January 2024 | 1 DOP = 69.45 KHR |
26 January 2024 | 1 DOP = 69.31 KHR |
28 January 2024 | 1 DOP = 69.28 KHR |
29 January 2024 | 1 DOP = 68.61 KHR |
30 January 2024 | 1 DOP = 69.12 KHR |
31 January 2024 | 1 DOP = 69.34 KHR |