Dominican Peso barbadian dollar history for December 2023. The highest quote for this month is 0.035305 (02/12/2023) and the lowest 0.035305 (02/12/2023). The difference between high and low is 0.
DOP BBD average rate for December 2023 is 0.03482, the change between 01/12/2023 and 31/12/2023 is +1.21 %.
01 December 2023 | 1 DOP = 0.0349 BBD |
02 December 2023 | 1 DOP = 0.0353 BBD |
03 December 2023 | 1 DOP = 0.0353 BBD |
04 December 2023 | 1 DOP = 0.0351 BBD |
05 December 2023 | 1 DOP = 0.0349 BBD |
06 December 2023 | 1 DOP = 0.0349 BBD |
07 December 2023 | 1 DOP = 0.0352 BBD |
08 December 2023 | 1 DOP = 0.0348 BBD |
10 December 2023 | 1 DOP = 0.0352 BBD |
11 December 2023 | 1 DOP = 0.0351 BBD |
12 December 2023 | 1 DOP = 0.0348 BBD |
13 December 2023 | 1 DOP = 0.0347 BBD |
14 December 2023 | 1 DOP = 0.0351 BBD |
15 December 2023 | 1 DOP = 0.0346 BBD |
16 December 2023 | 1 DOP = 0.0350 BBD |
17 December 2023 | 1 DOP = 0.0350 BBD |
18 December 2023 | 1 DOP = 0.0349 BBD |
19 December 2023 | 1 DOP = 0.0346 BBD |
20 December 2023 | 1 DOP = 0.0346 BBD |
21 December 2023 | 1 DOP = 0.0344 BBD |
22 December 2023 | 1 DOP = 0.0344 BBD |
23 December 2023 | 1 DOP = 0.0347 BBD |
24 December 2023 | 1 DOP = 0.0347 BBD |
25 December 2023 | 1 DOP = 0.0347 BBD |
26 December 2023 | 1 DOP = 0.0347 BBD |
27 December 2023 | 1 DOP = 0.0344 BBD |
28 December 2023 | 1 DOP = 0.0343 BBD |
29 December 2023 | 1 DOP = 0.0345 BBD |