Dominican Peso australian dollar history for December 2023. The highest quote for this month is 0.027106 (11/12/2023) and the lowest 0.027035 (13/12/2023). The difference between high and low is 0.26.
DOP AUD average rate for December 2023 is 0.02626, the change between 01/12/2023 and 31/12/2023 is +4.9 %.
01 December 2023 | 1 DOP = 0.0268 AUD |
02 December 2023 | 1 DOP = 0.0264 AUD |
03 December 2023 | 1 DOP = 0.0265 AUD |
04 December 2023 | 1 DOP = 0.0266 AUD |
05 December 2023 | 1 DOP = 0.0267 AUD |
06 December 2023 | 1 DOP = 0.0270 AUD |
07 December 2023 | 1 DOP = 0.0272 AUD |
08 December 2023 | 1 DOP = 0.0267 AUD |
10 December 2023 | 1 DOP = 0.0268 AUD |
11 December 2023 | 1 DOP = 0.0270 AUD |
12 December 2023 | 1 DOP = 0.0269 AUD |
13 December 2023 | 1 DOP = 0.0268 AUD |
14 December 2023 | 1 DOP = 0.0267 AUD |
15 December 2023 | 1 DOP = 0.0262 AUD |
16 December 2023 | 1 DOP = 0.0261 AUD |
17 December 2023 | 1 DOP = 0.0261 AUD |
18 December 2023 | 1 DOP = 0.0263 AUD |
19 December 2023 | 1 DOP = 0.0262 AUD |
20 December 2023 | 1 DOP = 0.0259 AUD |
21 December 2023 | 1 DOP = 0.0259 AUD |
22 December 2023 | 1 DOP = 0.0257 AUD |
23 December 2023 | 1 DOP = 0.0255 AUD |
24 December 2023 | 1 DOP = 0.0255 AUD |
25 December 2023 | 1 DOP = 0.0258 AUD |
26 December 2023 | 1 DOP = 0.0258 AUD |
27 December 2023 | 1 DOP = 0.0255 AUD |
28 December 2023 | 1 DOP = 0.0254 AUD |
29 December 2023 | 1 DOP = 0.0255 AUD |