Djiboutian franc ugandan shilling history for February 2024. The highest quote for this month is 22.14 (22/02/2024) and the lowest 22.479 (26/02/2024). The difference between high and low is -1.53.
DJF UGX average rate for February 2024 is 21.69237, the change between 01/02/2024 and 29/02/2024 is -5.75 %.
01 February 2024 | 1 DJF = 21.19 UGX |
02 February 2024 | 1 DJF = 21.25 UGX |
03 February 2024 | 1 DJF = 21.38 UGX |
04 February 2024 | 1 DJF = 21.38 UGX |
05 February 2024 | 1 DJF = 21.71 UGX |
06 February 2024 | 1 DJF = 21.75 UGX |
07 February 2024 | 1 DJF = 21.75 UGX |
08 February 2024 | 1 DJF = 21.29 UGX |
09 February 2024 | 1 DJF = 21.37 UGX |
12 February 2024 | 1 DJF = 21.95 UGX |
13 February 2024 | 1 DJF = 21.49 UGX |
14 February 2024 | 1 DJF = 21.52 UGX |
15 February 2024 | 1 DJF = 21.54 UGX |
16 February 2024 | 1 DJF = 21.53 UGX |
17 February 2024 | 1 DJF = 21.73 UGX |
18 February 2024 | 1 DJF = 21.73 UGX |
19 February 2024 | 1 DJF = 22.04 UGX |
20 February 2024 | 1 DJF = 21.58 UGX |
21 February 2024 | 1 DJF = 21.62 UGX |
22 February 2024 | 1 DJF = 21.67 UGX |
23 February 2024 | 1 DJF = 22.14 UGX |
24 February 2024 | 1 DJF = 21.73 UGX |
25 February 2024 | 1 DJF = 21.72 UGX |
26 February 2024 | 1 DJF = 22.38 UGX |
27 February 2024 | 1 DJF = 22.00 UGX |
28 February 2024 | 1 DJF = 21.88 UGX |
29 February 2024 | 1 DJF = 22.41 UGX |