Djiboutian franc south african rand history for January 2024. The highest quote for this month is 0.10807 (23/01/2024) and the lowest 0.10936 (22/01/2024). The difference between high and low is -1.19.
DJF ZAR average rate for January 2024 is 0.10588, the change between 01/01/2024 and 31/01/2024 is -0.83 %.
01 January 2024 | 1 DJF = 0.1048 ZAR |
02 January 2024 | 1 DJF = 0.1030 ZAR |
03 January 2024 | 1 DJF = 0.1044 ZAR |
04 January 2024 | 1 DJF = 0.1051 ZAR |
05 January 2024 | 1 DJF = 0.1052 ZAR |
06 January 2024 | 1 DJF = 0.1048 ZAR |
07 January 2024 | 1 DJF = 0.1051 ZAR |
08 January 2024 | 1 DJF = 0.1077 ZAR |
09 January 2024 | 1 DJF = 0.1045 ZAR |
10 January 2024 | 1 DJF = 0.1049 ZAR |
11 January 2024 | 1 DJF = 0.1048 ZAR |
12 January 2024 | 1 DJF = 0.1049 ZAR |
14 January 2024 | 1 DJF = 0.1046 ZAR |
15 January 2024 | 1 DJF = 0.1071 ZAR |
16 January 2024 | 1 DJF = 0.1049 ZAR |
17 January 2024 | 1 DJF = 0.1089 ZAR |
18 January 2024 | 1 DJF = 0.1074 ZAR |
19 January 2024 | 1 DJF = 0.1065 ZAR |
22 January 2024 | 1 DJF = 0.1094 ZAR |
23 January 2024 | 1 DJF = 0.1080 ZAR |
24 January 2024 | 1 DJF = 0.1064 ZAR |
25 January 2024 | 1 DJF = 0.1062 ZAR |
26 January 2024 | 1 DJF = 0.1062 ZAR |
27 January 2024 | 1 DJF = 0.1054 ZAR |
28 January 2024 | 1 DJF = 0.1054 ZAR |
29 January 2024 | 1 DJF = 0.1078 ZAR |
30 January 2024 | 1 DJF = 0.1057 ZAR |
31 January 2024 | 1 DJF = 0.1057 ZAR |