Djiboutian franc maldivian rufiyaa history for January 2024. The highest quote for this month is 0.08678 (07/01/2024) and the lowest 0.087944 (08/01/2024). The difference between high and low is -1.34.
DJF MVR average rate for January 2024 is 0.08631, the change between 01/01/2024 and 31/01/2024 is +1.78 %.
01 January 2024 | 1 DJF = 0.0874 MVR |
02 January 2024 | 1 DJF = 0.0858 MVR |
03 January 2024 | 1 DJF = 0.0858 MVR |
04 January 2024 | 1 DJF = 0.0857 MVR |
05 January 2024 | 1 DJF = 0.0859 MVR |
06 January 2024 | 1 DJF = 0.0865 MVR |
07 January 2024 | 1 DJF = 0.0868 MVR |
08 January 2024 | 1 DJF = 0.0879 MVR |
09 January 2024 | 1 DJF = 0.0858 MVR |
10 January 2024 | 1 DJF = 0.0858 MVR |
11 January 2024 | 1 DJF = 0.0857 MVR |
12 January 2024 | 1 DJF = 0.0858 MVR |
14 January 2024 | 1 DJF = 0.0867 MVR |
15 January 2024 | 1 DJF = 0.0878 MVR |
16 January 2024 | 1 DJF = 0.0858 MVR |
17 January 2024 | 1 DJF = 0.0876 MVR |
18 January 2024 | 1 DJF = 0.0859 MVR |
19 January 2024 | 1 DJF = 0.0859 MVR |
22 January 2024 | 1 DJF = 0.0878 MVR |
23 January 2024 | 1 DJF = 0.0858 MVR |
24 January 2024 | 1 DJF = 0.0858 MVR |
25 January 2024 | 1 DJF = 0.0858 MVR |
26 January 2024 | 1 DJF = 0.0855 MVR |
28 January 2024 | 1 DJF = 0.0866 MVR |
29 January 2024 | 1 DJF = 0.0873 MVR |
30 January 2024 | 1 DJF = 0.0855 MVR |
31 January 2024 | 1 DJF = 0.0858 MVR |