Djiboutian franc surinamese dollar history for January 2024. The highest quote for this month is 0.20859 (03/01/2024) and the lowest 0.21048 (11/01/2024). The difference between high and low is -0.91.
DJF SRD average rate for January 2024 is 0.20564, the change between 01/01/2024 and 31/01/2024 is +1.34 %.
01 January 2024 | 1 DJF = 0.2082 SRD |
02 January 2024 | 1 DJF = 0.2042 SRD |
03 January 2024 | 1 DJF = 0.2014 SRD |
04 January 2024 | 1 DJF = 0.2048 SRD |
05 January 2024 | 1 DJF = 0.2033 SRD |
06 January 2024 | 1 DJF = 0.2027 SRD |
07 January 2024 | 1 DJF = 0.2033 SRD |
08 January 2024 | 1 DJF = 0.2113 SRD |
09 January 2024 | 1 DJF = 0.2052 SRD |
10 January 2024 | 1 DJF = 0.2054 SRD |
11 January 2024 | 1 DJF = 0.2067 SRD |
12 January 2024 | 1 DJF = 0.2041 SRD |
14 January 2024 | 1 DJF = 0.2039 SRD |
15 January 2024 | 1 DJF = 0.2088 SRD |
16 January 2024 | 1 DJF = 0.2054 SRD |
17 January 2024 | 1 DJF = 0.2102 SRD |
18 January 2024 | 1 DJF = 0.2071 SRD |
19 January 2024 | 1 DJF = 0.2035 SRD |
22 January 2024 | 1 DJF = 0.2072 SRD |
23 January 2024 | 1 DJF = 0.2065 SRD |
24 January 2024 | 1 DJF = 0.2057 SRD |
25 January 2024 | 1 DJF = 0.2057 SRD |
26 January 2024 | 1 DJF = 0.2054 SRD |
28 January 2024 | 1 DJF = 0.2049 SRD |
29 January 2024 | 1 DJF = 0.2089 SRD |
30 January 2024 | 1 DJF = 0.2033 SRD |
31 January 2024 | 1 DJF = 0.2054 SRD |