Danish Krone vietnamese dong history for November 2023. The highest quote for this month is 3566.57 (29/11/2023) and the lowest 3573.4 (29/11/2023). The difference between high and low is -0.19.
DKK VND average rate for November 2023 is 3525.5592, the change between 01/11/2023 and 30/11/2023 is -2.57 %.
| 01 November 2023 | 1 DKK = 3481.22 VND |
| 02 November 2023 | 1 DKK = 3486.99 VND |
| 03 November 2023 | 1 DKK = 3494.96 VND |
| 06 November 2023 | 1 DKK = 3526.86 VND |
| 07 November 2023 | 1 DKK = 3497.29 VND |
| 08 November 2023 | 1 DKK = 3486.36 VND |
| 09 November 2023 | 1 DKK = 3499.68 VND |
| 10 November 2023 | 1 DKK = 3481.77 VND |
| 12 November 2023 | 1 DKK = 3484.82 VND |
| 13 November 2023 | 1 DKK = 3485.80 VND |
| 14 November 2023 | 1 DKK = 3498.14 VND |
| 15 November 2023 | 1 DKK = 3554.91 VND |
| 16 November 2023 | 1 DKK = 3534.21 VND |
| 17 November 2023 | 1 DKK = 3534.98 VND |
| 19 November 2023 | 1 DKK = 3550.62 VND |
| 20 November 2023 | 1 DKK = 3546.78 VND |
| 21 November 2023 | 1 DKK = 3548.55 VND |
| 22 November 2023 | 1 DKK = 3533.77 VND |
| 23 November 2023 | 1 DKK = 3535.79 VND |
| 24 November 2023 | 1 DKK = 3545.50 VND |
| 26 November 2023 | 1 DKK = 3559.66 VND |
| 27 November 2023 | 1 DKK = 3560.37 VND |
| 28 November 2023 | 1 DKK = 3561.19 VND |
| 29 November 2023 | 1 DKK = 3578.23 VND |
| 30 November 2023 | 1 DKK = 3570.53 VND |