Danish Krone south african rand history for January 2024. The highest quote for this month is 2.8013 (22/01/2024) and the lowest 2.7784 (23/01/2024). The difference between high and low is 0.82.
DKK ZAR average rate for January 2024 is 2.7444, the change between 01/01/2024 and 31/01/2024 is -0.96 %.
01 January 2024 | 1 DKK = 2.706 ZAR |
02 January 2024 | 1 DKK = 2.710 ZAR |
03 January 2024 | 1 DKK = 2.723 ZAR |
04 January 2024 | 1 DKK = 2.736 ZAR |
05 January 2024 | 1 DKK = 2.743 ZAR |
06 January 2024 | 1 DKK = 2.741 ZAR |
07 January 2024 | 1 DKK = 2.741 ZAR |
08 January 2024 | 1 DKK = 2.739 ZAR |
09 January 2024 | 1 DKK = 2.726 ZAR |
10 January 2024 | 1 DKK = 2.732 ZAR |
11 January 2024 | 1 DKK = 2.742 ZAR |
12 January 2024 | 1 DKK = 2.746 ZAR |
13 January 2024 | 1 DKK = 2.733 ZAR |
14 January 2024 | 1 DKK = 2.733 ZAR |
15 January 2024 | 1 DKK = 2.731 ZAR |
16 January 2024 | 1 DKK = 2.737 ZAR |
17 January 2024 | 1 DKK = 2.765 ZAR |
18 January 2024 | 1 DKK = 2.785 ZAR |
19 January 2024 | 1 DKK = 2.761 ZAR |
20 January 2024 | 1 DKK = 2.778 ZAR |
21 January 2024 | 1 DKK = 2.778 ZAR |
22 January 2024 | 1 DKK = 2.777 ZAR |
23 January 2024 | 1 DKK = 2.799 ZAR |
24 January 2024 | 1 DKK = 2.755 ZAR |
25 January 2024 | 1 DKK = 2.755 ZAR |
26 January 2024 | 1 DKK = 2.748 ZAR |
27 January 2024 | 1 DKK = 2.735 ZAR |
28 January 2024 | 1 DKK = 2.733 ZAR |
29 January 2024 | 1 DKK = 2.729 ZAR |
30 January 2024 | 1 DKK = 2.730 ZAR |
31 January 2024 | 1 DKK = 2.732 ZAR |