Danish Krone rwandan franc history for February 2024. The highest quote for this month is 186.61 (27/02/2024) and the lowest 184.15 (25/02/2024). The difference between high and low is 1.32.
DKK RWF average rate for February 2024 is 182.64962, the change between 01/02/2024 and 29/02/2024 is -0.16 %.
01 February 2024 | 1 DKK = 182.9 RWF |
02 February 2024 | 1 DKK = 183.8 RWF |
03 February 2024 | 1 DKK = 182.8 RWF |
04 February 2024 | 1 DKK = 182.8 RWF |
05 February 2024 | 1 DKK = 183.5 RWF |
06 February 2024 | 1 DKK = 181.3 RWF |
07 February 2024 | 1 DKK = 182.2 RWF |
08 February 2024 | 1 DKK = 182.7 RWF |
09 February 2024 | 1 DKK = 182.5 RWF |
12 February 2024 | 1 DKK = 182.0 RWF |
13 February 2024 | 1 DKK = 182.5 RWF |
14 February 2024 | 1 DKK = 181.6 RWF |
15 February 2024 | 1 DKK = 180.4 RWF |
16 February 2024 | 1 DKK = 181.0 RWF |
17 February 2024 | 1 DKK = 182.9 RWF |
18 February 2024 | 1 DKK = 182.9 RWF |
19 February 2024 | 1 DKK = 182.2 RWF |
20 February 2024 | 1 DKK = 182.0 RWF |
21 February 2024 | 1 DKK = 181.7 RWF |
22 February 2024 | 1 DKK = 181.7 RWF |
23 February 2024 | 1 DKK = 182.3 RWF |
25 February 2024 | 1 DKK = 184.1 RWF |
26 February 2024 | 1 DKK = 183.0 RWF |
27 February 2024 | 1 DKK = 184.2 RWF |
28 February 2024 | 1 DKK = 187.1 RWF |
29 February 2024 | 1 DKK = 183.2 RWF |