Danish Krone new zealand dollar history for January 2024. The highest quote for this month is 0.23928 (22/01/2024) and the lowest 0.23927 (23/01/2024). The difference between high and low is 0.
DKK NZD average rate for January 2024 is 0.23681, the change between 01/01/2024 and 31/01/2024 is -1.23 %.
01 January 2024 | 1 DKK = 0.2344 NZD |
02 January 2024 | 1 DKK = 0.2345 NZD |
03 January 2024 | 1 DKK = 0.2348 NZD |
04 January 2024 | 1 DKK = 0.2344 NZD |
05 January 2024 | 1 DKK = 0.2356 NZD |
06 January 2024 | 1 DKK = 0.2351 NZD |
07 January 2024 | 1 DKK = 0.2348 NZD |
08 January 2024 | 1 DKK = 0.2348 NZD |
09 January 2024 | 1 DKK = 0.2349 NZD |
10 January 2024 | 1 DKK = 0.2350 NZD |
11 January 2024 | 1 DKK = 0.2362 NZD |
12 January 2024 | 1 DKK = 0.2359 NZD |
13 January 2024 | 1 DKK = 0.2352 NZD |
14 January 2024 | 1 DKK = 0.2352 NZD |
15 January 2024 | 1 DKK = 0.2355 NZD |
16 January 2024 | 1 DKK = 0.2370 NZD |
17 January 2024 | 1 DKK = 0.2375 NZD |
18 January 2024 | 1 DKK = 0.2388 NZD |
19 January 2024 | 1 DKK = 0.2384 NZD |
20 January 2024 | 1 DKK = 0.2391 NZD |
21 January 2024 | 1 DKK = 0.2389 NZD |
22 January 2024 | 1 DKK = 0.2387 NZD |
23 January 2024 | 1 DKK = 0.2401 NZD |
24 January 2024 | 1 DKK = 0.2386 NZD |
25 January 2024 | 1 DKK = 0.2389 NZD |
26 January 2024 | 1 DKK = 0.2382 NZD |
27 January 2024 | 1 DKK = 0.2390 NZD |
28 January 2024 | 1 DKK = 0.2388 NZD |
29 January 2024 | 1 DKK = 0.2388 NZD |
30 January 2024 | 1 DKK = 0.2369 NZD |
31 January 2024 | 1 DKK = 0.2372 NZD |