Danish Krone turkish lira history for February 2024. The highest quote for this month is 4.5525 (27/02/2024) and the lowest 4.5437 (29/02/2024). The difference between high and low is 0.19.
DKK TRY average rate for February 2024 is 4.4539, the change between 01/02/2024 and 29/02/2024 is -3.14 %.
01 February 2024 | 1 DKK = 4.400 TRY |
02 February 2024 | 1 DKK = 4.441 TRY |
03 February 2024 | 1 DKK = 4.409 TRY |
04 February 2024 | 1 DKK = 4.401 TRY |
05 February 2024 | 1 DKK = 4.383 TRY |
06 February 2024 | 1 DKK = 4.399 TRY |
07 February 2024 | 1 DKK = 4.405 TRY |
08 February 2024 | 1 DKK = 4.420 TRY |
09 February 2024 | 1 DKK = 4.434 TRY |
11 February 2024 | 1 DKK = 4.438 TRY |
12 February 2024 | 1 DKK = 4.439 TRY |
13 February 2024 | 1 DKK = 4.439 TRY |
14 February 2024 | 1 DKK = 4.414 TRY |
15 February 2024 | 1 DKK = 4.427 TRY |
16 February 2024 | 1 DKK = 4.454 TRY |
17 February 2024 | 1 DKK = 4.457 TRY |
18 February 2024 | 1 DKK = 4.454 TRY |
19 February 2024 | 1 DKK = 4.457 TRY |
20 February 2024 | 1 DKK = 4.462 TRY |
21 February 2024 | 1 DKK = 4.482 TRY |
22 February 2024 | 1 DKK = 4.502 TRY |
23 February 2024 | 1 DKK = 4.513 TRY |
25 February 2024 | 1 DKK = 4.514 TRY |
26 February 2024 | 1 DKK = 4.513 TRY |
27 February 2024 | 1 DKK = 4.530 TRY |
28 February 2024 | 1 DKK = 4.530 TRY |
29 February 2024 | 1 DKK = 4.538 TRY |