Danish Krone jordanian dinar history for February 2024. The highest quote for this month is 0.10289 (25/02/2024) and the lowest 0.10332 (02/02/2024). The difference between high and low is -0.42.
DKK JOD average rate for February 2024 is 0.10236, the change between 01/02/2024 and 29/02/2024 is -0.31 %.
01 February 2024 | 1 DKK = 0.1024 JOD |
02 February 2024 | 1 DKK = 0.1031 JOD |
03 February 2024 | 1 DKK = 0.1026 JOD |
04 February 2024 | 1 DKK = 0.1026 JOD |
05 February 2024 | 1 DKK = 0.1022 JOD |
06 February 2024 | 1 DKK = 0.1018 JOD |
07 February 2024 | 1 DKK = 0.1019 JOD |
08 February 2024 | 1 DKK = 0.1021 JOD |
09 February 2024 | 1 DKK = 0.1022 JOD |
12 February 2024 | 1 DKK = 0.1024 JOD |
13 February 2024 | 1 DKK = 0.1021 JOD |
14 February 2024 | 1 DKK = 0.1015 JOD |
15 February 2024 | 1 DKK = 0.1017 JOD |
16 February 2024 | 1 DKK = 0.1021 JOD |
17 February 2024 | 1 DKK = 0.1024 JOD |
18 February 2024 | 1 DKK = 0.1024 JOD |
19 February 2024 | 1 DKK = 0.1022 JOD |
20 February 2024 | 1 DKK = 0.1022 JOD |
21 February 2024 | 1 DKK = 0.1025 JOD |
22 February 2024 | 1 DKK = 0.1026 JOD |
23 February 2024 | 1 DKK = 0.1026 JOD |
25 February 2024 | 1 DKK = 0.1029 JOD |
26 February 2024 | 1 DKK = 0.1026 JOD |
27 February 2024 | 1 DKK = 0.1029 JOD |
28 February 2024 | 1 DKK = 0.1028 JOD |
29 February 2024 | 1 DKK = 0.1027 JOD |