Danish Krone indonesian rupiah history for February 2024. The highest quote for this month is 2283.87 (01/02/2024) and the lowest 2289.78 (01/02/2024). The difference between high and low is -0.26.
DKK IDR average rate for February 2024 is 2266.04481, the change between 01/02/2024 and 29/02/2024 is +0.02 %.
01 February 2024 | 1 DKK = 2285.36 IDR |
02 February 2024 | 1 DKK = 2294.26 IDR |
03 February 2024 | 1 DKK = 2266.48 IDR |
04 February 2024 | 1 DKK = 2266.45 IDR |
05 February 2024 | 1 DKK = 2274.64 IDR |
06 February 2024 | 1 DKK = 2263.22 IDR |
07 February 2024 | 1 DKK = 2268.97 IDR |
08 February 2024 | 1 DKK = 2260.96 IDR |
09 February 2024 | 1 DKK = 2264.10 IDR |
10 February 2024 | 1 DKK = 2261.38 IDR |
12 February 2024 | 1 DKK = 2259.34 IDR |
13 February 2024 | 1 DKK = 2251.65 IDR |
14 February 2024 | 1 DKK = 2250.13 IDR |
15 February 2024 | 1 DKK = 2239.20 IDR |
16 February 2024 | 1 DKK = 2265.02 IDR |
17 February 2024 | 1 DKK = 2257.17 IDR |
18 February 2024 | 1 DKK = 2262.38 IDR |
19 February 2024 | 1 DKK = 2261.17 IDR |
20 February 2024 | 1 DKK = 2260.09 IDR |
21 February 2024 | 1 DKK = 2271.35 IDR |
22 February 2024 | 1 DKK = 2270.62 IDR |
23 February 2024 | 1 DKK = 2263.83 IDR |
25 February 2024 | 1 DKK = 2264.86 IDR |
26 February 2024 | 1 DKK = 2262.42 IDR |
27 February 2024 | 1 DKK = 2276.51 IDR |
28 February 2024 | 1 DKK = 2276.83 IDR |
29 February 2024 | 1 DKK = 2284.82 IDR |