Danish Krone indian rupee history for January 2024. The highest quote for this month is 12.325 (01/01/2024) and the lowest 12.321 (02/01/2024). The difference between high and low is 0.03.
DKK INR average rate for January 2024 is 12.17014, the change between 01/01/2024 and 31/01/2024 is +1.94 %.
01 January 2024 | 1 DKK = 12.33 INR |
02 January 2024 | 1 DKK = 12.32 INR |
03 January 2024 | 1 DKK = 12.22 INR |
04 January 2024 | 1 DKK = 12.21 INR |
05 January 2024 | 1 DKK = 12.22 INR |
06 January 2024 | 1 DKK = 12.20 INR |
07 January 2024 | 1 DKK = 12.19 INR |
08 January 2024 | 1 DKK = 12.21 INR |
09 January 2024 | 1 DKK = 12.19 INR |
10 January 2024 | 1 DKK = 12.19 INR |
11 January 2024 | 1 DKK = 12.22 INR |
12 January 2024 | 1 DKK = 12.23 INR |
13 January 2024 | 1 DKK = 12.18 INR |
14 January 2024 | 1 DKK = 12.17 INR |
15 January 2024 | 1 DKK = 12.16 INR |
16 January 2024 | 1 DKK = 12.16 INR |
17 January 2024 | 1 DKK = 12.12 INR |
18 January 2024 | 1 DKK = 12.14 INR |
19 January 2024 | 1 DKK = 12.13 INR |
22 January 2024 | 1 DKK = 12.14 INR |
23 January 2024 | 1 DKK = 12.12 INR |
24 January 2024 | 1 DKK = 12.12 INR |
25 January 2024 | 1 DKK = 12.13 INR |
26 January 2024 | 1 DKK = 12.10 INR |
28 January 2024 | 1 DKK = 12.10 INR |
29 January 2024 | 1 DKK = 12.09 INR |
30 January 2024 | 1 DKK = 12.09 INR |
31 January 2024 | 1 DKK = 12.09 INR |