Danish Krone icelandic krona history for August 2023. The highest quote for this month is 19.429 (07/08/2023) and the lowest 19.423 (08/08/2023). The difference between high and low is 0.03.
DKK ISK average rate for August 2023 is 19.2607, the change between 01/08/2023 and 31/08/2023 is +1.25 %.
01 August 2023 | 1 DKK = 19.32 ISK |
02 August 2023 | 1 DKK = 19.32 ISK |
03 August 2023 | 1 DKK = 19.38 ISK |
04 August 2023 | 1 DKK = 19.38 ISK |
07 August 2023 | 1 DKK = 19.43 ISK |
08 August 2023 | 1 DKK = 19.43 ISK |
09 August 2023 | 1 DKK = 19.35 ISK |
10 August 2023 | 1 DKK = 19.32 ISK |
11 August 2023 | 1 DKK = 19.35 ISK |
14 August 2023 | 1 DKK = 19.38 ISK |
15 August 2023 | 1 DKK = 19.30 ISK |
16 August 2023 | 1 DKK = 19.29 ISK |
17 August 2023 | 1 DKK = 19.30 ISK |
18 August 2023 | 1 DKK = 19.24 ISK |
21 August 2023 | 1 DKK = 19.24 ISK |
22 August 2023 | 1 DKK = 19.24 ISK |
23 August 2023 | 1 DKK = 19.21 ISK |
24 August 2023 | 1 DKK = 19.16 ISK |
25 August 2023 | 1 DKK = 19.16 ISK |
28 August 2023 | 1 DKK = 19.05 ISK |
29 August 2023 | 1 DKK = 19.05 ISK |
30 August 2023 | 1 DKK = 19.02 ISK |
31 August 2023 | 1 DKK = 19.08 ISK |