Danish Krone haitian gourde history for February 2024. The highest quote for this month is 19.175 (25/02/2024) and the lowest 19.211 (27/02/2024). The difference between high and low is -0.19.
DKK HTG average rate for February 2024 is 18.9985, the change between 01/02/2024 and 29/02/2024 is -1.24 %.
01 February 2024 | 1 DKK = 18.91 HTG |
02 February 2024 | 1 DKK = 19.05 HTG |
03 February 2024 | 1 DKK = 19.03 HTG |
04 February 2024 | 1 DKK = 19.04 HTG |
05 February 2024 | 1 DKK = 19.06 HTG |
06 February 2024 | 1 DKK = 18.85 HTG |
07 February 2024 | 1 DKK = 18.87 HTG |
08 February 2024 | 1 DKK = 18.90 HTG |
09 February 2024 | 1 DKK = 18.91 HTG |
12 February 2024 | 1 DKK = 18.92 HTG |
13 February 2024 | 1 DKK = 18.89 HTG |
14 February 2024 | 1 DKK = 18.80 HTG |
15 February 2024 | 1 DKK = 18.84 HTG |
16 February 2024 | 1 DKK = 18.90 HTG |
17 February 2024 | 1 DKK = 19.02 HTG |
18 February 2024 | 1 DKK = 19.02 HTG |
19 February 2024 | 1 DKK = 18.95 HTG |
20 February 2024 | 1 DKK = 18.98 HTG |
21 February 2024 | 1 DKK = 19.05 HTG |
22 February 2024 | 1 DKK = 19.10 HTG |
23 February 2024 | 1 DKK = 19.11 HTG |
25 February 2024 | 1 DKK = 19.18 HTG |
26 February 2024 | 1 DKK = 19.10 HTG |
27 February 2024 | 1 DKK = 19.19 HTG |
28 February 2024 | 1 DKK = 19.17 HTG |
29 February 2024 | 1 DKK = 19.15 HTG |