Danish Krone surinamese dollar history for February 2024. The highest quote for this month is 5.2916 (03/02/2024) and the lowest 5.3248 (02/02/2024). The difference between high and low is -0.63.
DKK SRD average rate for February 2024 is 5.19039, the change between 01/02/2024 and 29/02/2024 is +3.72 %.
01 February 2024 | 1 DKK = 5.28 SRD |
02 February 2024 | 1 DKK = 5.31 SRD |
03 February 2024 | 1 DKK = 5.27 SRD |
04 February 2024 | 1 DKK = 5.27 SRD |
05 February 2024 | 1 DKK = 5.24 SRD |
06 February 2024 | 1 DKK = 5.25 SRD |
07 February 2024 | 1 DKK = 5.22 SRD |
08 February 2024 | 1 DKK = 5.24 SRD |
09 February 2024 | 1 DKK = 5.23 SRD |
12 February 2024 | 1 DKK = 5.24 SRD |
13 February 2024 | 1 DKK = 5.23 SRD |
14 February 2024 | 1 DKK = 5.17 SRD |
15 February 2024 | 1 DKK = 5.18 SRD |
16 February 2024 | 1 DKK = 5.20 SRD |
17 February 2024 | 1 DKK = 5.20 SRD |
18 February 2024 | 1 DKK = 5.20 SRD |
19 February 2024 | 1 DKK = 5.17 SRD |
20 February 2024 | 1 DKK = 5.09 SRD |
21 February 2024 | 1 DKK = 5.15 SRD |
22 February 2024 | 1 DKK = 5.15 SRD |
23 February 2024 | 1 DKK = 5.14 SRD |
25 February 2024 | 1 DKK = 5.14 SRD |
26 February 2024 | 1 DKK = 5.08 SRD |
27 February 2024 | 1 DKK = 5.10 SRD |
28 February 2024 | 1 DKK = 5.09 SRD |
29 February 2024 | 1 DKK = 5.09 SRD |