Danish Krone gibraltar pound history for January 2024. The highest quote for this month is 0.11627 (01/01/2024) and the lowest 0.1163 (03/01/2024). The difference between high and low is -0.03.
DKK GIP average rate for January 2024 is 0.11522, the change between 01/01/2024 and 31/01/2024 is +1.7 %.
01 January 2024 | 1 DKK = 0.1163 GIP |
02 January 2024 | 1 DKK = 0.1172 GIP |
03 January 2024 | 1 DKK = 0.1161 GIP |
04 January 2024 | 1 DKK = 0.1153 GIP |
05 January 2024 | 1 DKK = 0.1154 GIP |
08 January 2024 | 1 DKK = 0.1153 GIP |
09 January 2024 | 1 DKK = 0.1154 GIP |
10 January 2024 | 1 DKK = 0.1152 GIP |
11 January 2024 | 1 DKK = 0.1155 GIP |
12 January 2024 | 1 DKK = 0.1154 GIP |
15 January 2024 | 1 DKK = 0.1154 GIP |
16 January 2024 | 1 DKK = 0.1159 GIP |
17 January 2024 | 1 DKK = 0.1153 GIP |
18 January 2024 | 1 DKK = 0.1153 GIP |
19 January 2024 | 1 DKK = 0.1148 GIP |
22 January 2024 | 1 DKK = 0.1148 GIP |
23 January 2024 | 1 DKK = 0.1150 GIP |
24 January 2024 | 1 DKK = 0.1142 GIP |
25 January 2024 | 1 DKK = 0.1147 GIP |
26 January 2024 | 1 DKK = 0.1142 GIP |
29 January 2024 | 1 DKK = 0.1147 GIP |
30 January 2024 | 1 DKK = 0.1145 GIP |
31 January 2024 | 1 DKK = 0.1143 GIP |