Danish Krone dominican peso history for February 2024. The highest quote for this month is 8.5415 (23/02/2024) and the lowest 8.5224 (25/02/2024). The difference between high and low is 0.22.
DKK DOP average rate for February 2024 is 8.46575, the change between 01/02/2024 and 29/02/2024 is +0.74 %.
01 February 2024 | 1 DKK = 8.47 DOP |
02 February 2024 | 1 DKK = 8.51 DOP |
03 February 2024 | 1 DKK = 8.49 DOP |
04 February 2024 | 1 DKK = 8.49 DOP |
05 February 2024 | 1 DKK = 8.49 DOP |
06 February 2024 | 1 DKK = 8.38 DOP |
07 February 2024 | 1 DKK = 8.46 DOP |
08 February 2024 | 1 DKK = 8.47 DOP |
09 February 2024 | 1 DKK = 8.44 DOP |
12 February 2024 | 1 DKK = 8.38 DOP |
13 February 2024 | 1 DKK = 8.44 DOP |
14 February 2024 | 1 DKK = 8.36 DOP |
15 February 2024 | 1 DKK = 8.39 DOP |
16 February 2024 | 1 DKK = 8.44 DOP |
17 February 2024 | 1 DKK = 8.45 DOP |
18 February 2024 | 1 DKK = 8.45 DOP |
19 February 2024 | 1 DKK = 8.48 DOP |
20 February 2024 | 1 DKK = 8.47 DOP |
21 February 2024 | 1 DKK = 8.50 DOP |
22 February 2024 | 1 DKK = 8.48 DOP |
23 February 2024 | 1 DKK = 8.54 DOP |
25 February 2024 | 1 DKK = 8.52 DOP |
26 February 2024 | 1 DKK = 8.52 DOP |
27 February 2024 | 1 DKK = 8.53 DOP |
28 February 2024 | 1 DKK = 8.54 DOP |
29 February 2024 | 1 DKK = 8.41 DOP |