Danish Krone canadian dollar history for January 2024. The highest quote for this month is 0.19715 (15/01/2024) and the lowest 0.19717 (25/01/2024). The difference between high and low is -0.01.
DKK CAD average rate for January 2024 is 0.19626, the change between 01/01/2024 and 31/01/2024 is +0.57 %.
01 January 2024 | 1 DKK = 0.1961 CAD |
02 January 2024 | 1 DKK = 0.1961 CAD |
03 January 2024 | 1 DKK = 0.1955 CAD |
04 January 2024 | 1 DKK = 0.1955 CAD |
05 January 2024 | 1 DKK = 0.1960 CAD |
06 January 2024 | 1 DKK = 0.1961 CAD |
07 January 2024 | 1 DKK = 0.1961 CAD |
08 January 2024 | 1 DKK = 0.1960 CAD |
09 January 2024 | 1 DKK = 0.1960 CAD |
10 January 2024 | 1 DKK = 0.1963 CAD |
11 January 2024 | 1 DKK = 0.1969 CAD |
12 January 2024 | 1 DKK = 0.1970 CAD |
13 January 2024 | 1 DKK = 0.1970 CAD |
14 January 2024 | 1 DKK = 0.1969 CAD |
15 January 2024 | 1 DKK = 0.1968 CAD |
16 January 2024 | 1 DKK = 0.1972 CAD |
17 January 2024 | 1 DKK = 0.1968 CAD |
18 January 2024 | 1 DKK = 0.1971 CAD |
19 January 2024 | 1 DKK = 0.1968 CAD |
20 January 2024 | 1 DKK = 0.1963 CAD |
21 January 2024 | 1 DKK = 0.1963 CAD |
22 January 2024 | 1 DKK = 0.1962 CAD |
23 January 2024 | 1 DKK = 0.1966 CAD |
24 January 2024 | 1 DKK = 0.1960 CAD |
25 January 2024 | 1 DKK = 0.1974 CAD |
26 January 2024 | 1 DKK = 0.1961 CAD |
27 January 2024 | 1 DKK = 0.1959 CAD |
28 January 2024 | 1 DKK = 0.1958 CAD |
29 January 2024 | 1 DKK = 0.1957 CAD |
30 January 2024 | 1 DKK = 0.1949 CAD |
31 January 2024 | 1 DKK = 0.1950 CAD |