Danish Krone brunei dollar history for February 2024. The highest quote for this month is 0.19513 (25/02/2024) and the lowest 0.19512 (25/02/2024). The difference between high and low is 0.01.
DKK BND average rate for February 2024 is 0.19196, the change between 01/02/2024 and 29/02/2024 is -0.76 %.
01 February 2024 | 1 DKK = 0.1906 BND |
02 February 2024 | 1 DKK = 0.1922 BND |
03 February 2024 | 1 DKK = 0.1943 BND |
04 February 2024 | 1 DKK = 0.1943 BND |
05 February 2024 | 1 DKK = 0.1915 BND |
06 February 2024 | 1 DKK = 0.1907 BND |
07 February 2024 | 1 DKK = 0.1909 BND |
08 February 2024 | 1 DKK = 0.1907 BND |
09 February 2024 | 1 DKK = 0.1914 BND |
12 February 2024 | 1 DKK = 0.1914 BND |
13 February 2024 | 1 DKK = 0.1910 BND |
14 February 2024 | 1 DKK = 0.1899 BND |
15 February 2024 | 1 DKK = 0.1910 BND |
16 February 2024 | 1 DKK = 0.1913 BND |
17 February 2024 | 1 DKK = 0.1946 BND |
18 February 2024 | 1 DKK = 0.1945 BND |
19 February 2024 | 1 DKK = 0.1914 BND |
20 February 2024 | 1 DKK = 0.1912 BND |
21 February 2024 | 1 DKK = 0.1917 BND |
22 February 2024 | 1 DKK = 0.1918 BND |
23 February 2024 | 1 DKK = 0.1915 BND |
25 February 2024 | 1 DKK = 0.1951 BND |
26 February 2024 | 1 DKK = 0.1917 BND |
27 February 2024 | 1 DKK = 0.1923 BND |
28 February 2024 | 1 DKK = 0.1920 BND |
29 February 2024 | 1 DKK = 0.1920 BND |