Danish Krone bitcoin history for February 2024. The highest quote for this month is 9258.92 (28/02/2024) and the lowest 8811.27 (29/02/2024). The difference between high and low is 4.83.
DKK BTC average rate for February 2024 is 7213.12964, the change between 01/02/2024 and 29/02/2024 is -42.55 %.
01 February 2024 | 1 DKK = 6242.87 BTC |
02 February 2024 | 1 DKK = 6300.37 BTC |
03 February 2024 | 1 DKK = 6224.27 BTC |
04 February 2024 | 1 DKK = 6165.43 BTC |
05 February 2024 | 1 DKK = 6169.76 BTC |
06 February 2024 | 1 DKK = 6206.29 BTC |
07 February 2024 | 1 DKK = 6391.46 BTC |
08 February 2024 | 1 DKK = 6546.00 BTC |
09 February 2024 | 1 DKK = 6816.33 BTC |
10 February 2024 | 1 DKK = 6911.65 BTC |
11 February 2024 | 1 DKK = 6987.27 BTC |
12 February 2024 | 1 DKK = 7236.36 BTC |
13 February 2024 | 1 DKK = 7189.09 BTC |
14 February 2024 | 1 DKK = 7446.08 BTC |
15 February 2024 | 1 DKK = 7477.66 BTC |
16 February 2024 | 1 DKK = 7538.55 BTC |
17 February 2024 | 1 DKK = 7468.45 BTC |
18 February 2024 | 1 DKK = 7534.88 BTC |
19 February 2024 | 1 DKK = 7491.49 BTC |
20 February 2024 | 1 DKK = 7558.44 BTC |
21 February 2024 | 1 DKK = 7518.35 BTC |
22 February 2024 | 1 DKK = 7447.52 BTC |
23 February 2024 | 1 DKK = 7367.74 BTC |
25 February 2024 | 1 DKK = 7516.09 BTC |
26 February 2024 | 1 DKK = 7914.28 BTC |
27 February 2024 | 1 DKK = 8309.97 BTC |
28 February 2024 | 1 DKK = 9091.71 BTC |
29 February 2024 | 1 DKK = 8899.27 BTC |