Czech koruna vietnamese dong history for January 2024. The highest quote for this month is 1089.44 (14/01/2024) and the lowest 1092.27 (11/01/2024). The difference between high and low is -0.26.
CZK VND average rate for January 2024 is 1081.73704, the change between 01/01/2024 and 31/01/2024 is +1.64 %.
| 01 January 2024 | 1 CZK = 1086.32 VND |
| 02 January 2024 | 1 CZK = 1085.54 VND |
| 03 January 2024 | 1 CZK = 1080.23 VND |
| 04 January 2024 | 1 CZK = 1080.68 VND |
| 05 January 2024 | 1 CZK = 1081.89 VND |
| 06 January 2024 | 1 CZK = 1083.11 VND |
| 07 January 2024 | 1 CZK = 1083.11 VND |
| 08 January 2024 | 1 CZK = 1087.07 VND |
| 09 January 2024 | 1 CZK = 1087.32 VND |
| 10 January 2024 | 1 CZK = 1084.20 VND |
| 11 January 2024 | 1 CZK = 1091.12 VND |
| 12 January 2024 | 1 CZK = 1089.97 VND |
| 14 January 2024 | 1 CZK = 1089.80 VND |
| 15 January 2024 | 1 CZK = 1087.95 VND |
| 16 January 2024 | 1 CZK = 1085.67 VND |
| 17 January 2024 | 1 CZK = 1079.17 VND |
| 18 January 2024 | 1 CZK = 1078.82 VND |
| 19 January 2024 | 1 CZK = 1078.25 VND |
| 22 January 2024 | 1 CZK = 1078.99 VND |
| 23 January 2024 | 1 CZK = 1078.58 VND |
| 24 January 2024 | 1 CZK = 1072.78 VND |
| 25 January 2024 | 1 CZK = 1079.56 VND |
| 26 January 2024 | 1 CZK = 1079.17 VND |
| 28 January 2024 | 1 CZK = 1079.52 VND |
| 29 January 2024 | 1 CZK = 1078.19 VND |
| 30 January 2024 | 1 CZK = 1071.41 VND |
| 31 January 2024 | 1 CZK = 1068.48 VND |