Czech koruna ukrainian hryvnia history for December 2023. The highest quote for this month is 1.6957 (29/12/2023) and the lowest 1.6954 (29/12/2023). The difference between high and low is 0.02.
CZK UAH average rate for December 2023 is 1.64644, the change between 01/12/2023 and 31/12/2023 is -5.32 %.
01 December 2023 | 1 CZK = 1.618 UAH |
02 December 2023 | 1 CZK = 1.642 UAH |
03 December 2023 | 1 CZK = 1.642 UAH |
04 December 2023 | 1 CZK = 1.625 UAH |
05 December 2023 | 1 CZK = 1.613 UAH |
06 December 2023 | 1 CZK = 1.616 UAH |
07 December 2023 | 1 CZK = 1.617 UAH |
08 December 2023 | 1 CZK = 1.620 UAH |
10 December 2023 | 1 CZK = 1.621 UAH |
11 December 2023 | 1 CZK = 1.617 UAH |
12 December 2023 | 1 CZK = 1.618 UAH |
13 December 2023 | 1 CZK = 1.620 UAH |
14 December 2023 | 1 CZK = 1.639 UAH |
15 December 2023 | 1 CZK = 1.656 UAH |
16 December 2023 | 1 CZK = 1.630 UAH |
17 December 2023 | 1 CZK = 1.630 UAH |
18 December 2023 | 1 CZK = 1.646 UAH |
19 December 2023 | 1 CZK = 1.647 UAH |
20 December 2023 | 1 CZK = 1.660 UAH |
21 December 2023 | 1 CZK = 1.670 UAH |
22 December 2023 | 1 CZK = 1.673 UAH |
23 December 2023 | 1 CZK = 1.674 UAH |
24 December 2023 | 1 CZK = 1.686 UAH |
25 December 2023 | 1 CZK = 1.671 UAH |
26 December 2023 | 1 CZK = 1.675 UAH |
27 December 2023 | 1 CZK = 1.680 UAH |
28 December 2023 | 1 CZK = 1.689 UAH |
29 December 2023 | 1 CZK = 1.704 UAH |