Czech koruna swedish krona history for January 2024. The highest quote for this month is 0.46081 (17/01/2024) and the lowest 0.45986 (19/01/2024). The difference between high and low is 0.21.
CZK SEK average rate for January 2024 is 0.45653, the change between 01/01/2024 and 31/01/2024 is -1.06 %.
01 January 2024 | 1 CZK = 0.4509 SEK |
02 January 2024 | 1 CZK = 0.4499 SEK |
03 January 2024 | 1 CZK = 0.4532 SEK |
04 January 2024 | 1 CZK = 0.4558 SEK |
05 January 2024 | 1 CZK = 0.4533 SEK |
06 January 2024 | 1 CZK = 0.4555 SEK |
07 January 2024 | 1 CZK = 0.4555 SEK |
08 January 2024 | 1 CZK = 0.4576 SEK |
09 January 2024 | 1 CZK = 0.4568 SEK |
10 January 2024 | 1 CZK = 0.4561 SEK |
11 January 2024 | 1 CZK = 0.4567 SEK |
12 January 2024 | 1 CZK = 0.4561 SEK |
15 January 2024 | 1 CZK = 0.4565 SEK |
16 January 2024 | 1 CZK = 0.4579 SEK |
17 January 2024 | 1 CZK = 0.4595 SEK |
18 January 2024 | 1 CZK = 0.4597 SEK |
19 January 2024 | 1 CZK = 0.4605 SEK |
22 January 2024 | 1 CZK = 0.4597 SEK |
23 January 2024 | 1 CZK = 0.4598 SEK |
24 January 2024 | 1 CZK = 0.4575 SEK |
25 January 2024 | 1 CZK = 0.4579 SEK |
26 January 2024 | 1 CZK = 0.4578 SEK |
29 January 2024 | 1 CZK = 0.4571 SEK |
30 January 2024 | 1 CZK = 0.4560 SEK |
31 January 2024 | 1 CZK = 0.4557 SEK |