Czech koruna swazi lilangeni history for January 2024. The highest quote for this month is 0.83811 (06/01/2024) and the lowest 0.83556 (23/01/2024). The difference between high and low is 0.3.
CZK SZL average rate for January 2024 is 0.82702, the change between 01/01/2024 and 31/01/2024 is -0.42 %.
| 01 January 2024 | 1 CZK = 0.8199 SZL |
| 02 January 2024 | 1 CZK = 0.8201 SZL |
| 03 January 2024 | 1 CZK = 0.8242 SZL |
| 04 January 2024 | 1 CZK = 0.8230 SZL |
| 05 January 2024 | 1 CZK = 0.8301 SZL |
| 06 January 2024 | 1 CZK = 0.8303 SZL |
| 07 January 2024 | 1 CZK = 0.8303 SZL |
| 08 January 2024 | 1 CZK = 0.8297 SZL |
| 09 January 2024 | 1 CZK = 0.8308 SZL |
| 10 January 2024 | 1 CZK = 0.8243 SZL |
| 11 January 2024 | 1 CZK = 0.8347 SZL |
| 12 January 2024 | 1 CZK = 0.8206 SZL |
| 14 January 2024 | 1 CZK = 0.8271 SZL |
| 15 January 2024 | 1 CZK = 0.8195 SZL |
| 16 January 2024 | 1 CZK = 0.8195 SZL |
| 17 January 2024 | 1 CZK = 0.8256 SZL |
| 18 January 2024 | 1 CZK = 0.8388 SZL |
| 19 January 2024 | 1 CZK = 0.8369 SZL |
| 22 January 2024 | 1 CZK = 0.8264 SZL |
| 23 January 2024 | 1 CZK = 0.8440 SZL |
| 24 January 2024 | 1 CZK = 0.8315 SZL |
| 25 January 2024 | 1 CZK = 0.8294 SZL |
| 26 January 2024 | 1 CZK = 0.8281 SZL |
| 28 January 2024 | 1 CZK = 0.8246 SZL |
| 29 January 2024 | 1 CZK = 0.8156 SZL |
| 30 January 2024 | 1 CZK = 0.8211 SZL |
| 31 January 2024 | 1 CZK = 0.8234 SZL |