Czech koruna south african rand history for December 2023. The highest quote for this month is 0.84213 (11/12/2023) and the lowest 0.84115 (10/12/2023). The difference between high and low is 0.12.
CZK ZAR average rate for December 2023 is 0.83026, the change between 01/12/2023 and 31/12/2023 is +3.09 %.
01 December 2023 | 1 CZK = 0.8447 ZAR |
02 December 2023 | 1 CZK = 0.8366 ZAR |
03 December 2023 | 1 CZK = 0.8369 ZAR |
04 December 2023 | 1 CZK = 0.8338 ZAR |
05 December 2023 | 1 CZK = 0.8351 ZAR |
06 December 2023 | 1 CZK = 0.8407 ZAR |
07 December 2023 | 1 CZK = 0.8408 ZAR |
08 December 2023 | 1 CZK = 0.8364 ZAR |
10 December 2023 | 1 CZK = 0.8412 ZAR |
11 December 2023 | 1 CZK = 0.8371 ZAR |
12 December 2023 | 1 CZK = 0.8422 ZAR |
13 December 2023 | 1 CZK = 0.8349 ZAR |
14 December 2023 | 1 CZK = 0.8316 ZAR |
15 December 2023 | 1 CZK = 0.8258 ZAR |
16 December 2023 | 1 CZK = 0.8178 ZAR |
17 December 2023 | 1 CZK = 0.8178 ZAR |
18 December 2023 | 1 CZK = 0.8144 ZAR |
19 December 2023 | 1 CZK = 0.8286 ZAR |
20 December 2023 | 1 CZK = 0.8212 ZAR |
21 December 2023 | 1 CZK = 0.8163 ZAR |
22 December 2023 | 1 CZK = 0.8140 ZAR |
23 December 2023 | 1 CZK = 0.8274 ZAR |
24 December 2023 | 1 CZK = 0.8270 ZAR |
25 December 2023 | 1 CZK = 0.8283 ZAR |
26 December 2023 | 1 CZK = 0.8293 ZAR |
27 December 2023 | 1 CZK = 0.8403 ZAR |
28 December 2023 | 1 CZK = 0.8262 ZAR |
29 December 2023 | 1 CZK = 0.8328 ZAR |
31 December 2023 | 1 CZK = 0.8186 ZAR |