Czech koruna rwandan franc history for October 2023. The highest quote for this month is 52.805 (31/10/2023) and the lowest 52.768 (31/10/2023). The difference between high and low is 0.07.
CZK RWF average rate for October 2023 is 52.07256, the change between 01/10/2023 and 31/10/2023 is -0.91 %.
01 October 2023 | 1 CZK = 52.20 RWF |
02 October 2023 | 1 CZK = 52.47 RWF |
03 October 2023 | 1 CZK = 51.70 RWF |
04 October 2023 | 1 CZK = 51.50 RWF |
05 October 2023 | 1 CZK = 52.05 RWF |
06 October 2023 | 1 CZK = 51.69 RWF |
07 October 2023 | 1 CZK = 52.40 RWF |
09 October 2023 | 1 CZK = 51.73 RWF |
10 October 2023 | 1 CZK = 52.84 RWF |
11 October 2023 | 1 CZK = 52.38 RWF |
12 October 2023 | 1 CZK = 52.23 RWF |
13 October 2023 | 1 CZK = 51.75 RWF |
16 October 2023 | 1 CZK = 51.40 RWF |
17 October 2023 | 1 CZK = 51.88 RWF |
18 October 2023 | 1 CZK = 51.94 RWF |
19 October 2023 | 1 CZK = 51.54 RWF |
20 October 2023 | 1 CZK = 52.09 RWF |
21 October 2023 | 1 CZK = 52.34 RWF |
22 October 2023 | 1 CZK = 52.24 RWF |
23 October 2023 | 1 CZK = 51.88 RWF |
24 October 2023 | 1 CZK = 52.63 RWF |
25 October 2023 | 1 CZK = 52.37 RWF |
26 October 2023 | 1 CZK = 52.00 RWF |
27 October 2023 | 1 CZK = 52.07 RWF |
29 October 2023 | 1 CZK = 52.17 RWF |
30 October 2023 | 1 CZK = 51.82 RWF |
31 October 2023 | 1 CZK = 52.68 RWF |