Czech koruna polish zloty history for December 2023. The highest quote for this month is 0.17831 (01/12/2023) and the lowest 0.17841 (01/12/2023). The difference between high and low is -0.06.
CZK PLN average rate for December 2023 is 0.17707, the change between 01/12/2023 and 31/12/2023 is +1.68 %.
01 December 2023 | 1 CZK = 0.1791 PLN |
02 December 2023 | 1 CZK = 0.1782 PLN |
03 December 2023 | 1 CZK = 0.1783 PLN |
04 December 2023 | 1 CZK = 0.1782 PLN |
05 December 2023 | 1 CZK = 0.1773 PLN |
06 December 2023 | 1 CZK = 0.1776 PLN |
07 December 2023 | 1 CZK = 0.1782 PLN |
08 December 2023 | 1 CZK = 0.1783 PLN |
10 December 2023 | 1 CZK = 0.1783 PLN |
11 December 2023 | 1 CZK = 0.1779 PLN |
12 December 2023 | 1 CZK = 0.1778 PLN |
13 December 2023 | 1 CZK = 0.1767 PLN |
14 December 2023 | 1 CZK = 0.1760 PLN |
15 December 2023 | 1 CZK = 0.1766 PLN |
16 December 2023 | 1 CZK = 0.1771 PLN |
17 December 2023 | 1 CZK = 0.1772 PLN |
18 December 2023 | 1 CZK = 0.1771 PLN |
19 December 2023 | 1 CZK = 0.1764 PLN |
20 December 2023 | 1 CZK = 0.1764 PLN |
21 December 2023 | 1 CZK = 0.1775 PLN |
22 December 2023 | 1 CZK = 0.1760 PLN |
23 December 2023 | 1 CZK = 0.1764 PLN |
24 December 2023 | 1 CZK = 0.1764 PLN |
25 December 2023 | 1 CZK = 0.1763 PLN |
26 December 2023 | 1 CZK = 0.1768 PLN |
27 December 2023 | 1 CZK = 0.1765 PLN |
28 December 2023 | 1 CZK = 0.1750 PLN |
29 December 2023 | 1 CZK = 0.1756 PLN |
31 December 2023 | 1 CZK = 0.1761 PLN |