Czech koruna moldovan leu history for February 2024. The highest quote for this month is 0.76584 (03/02/2024) and the lowest 0.76842 (01/02/2024). The difference between high and low is -0.34.
CZK MDL average rate for February 2024 is 0.75399, the change between 01/02/2024 and 29/02/2024 is +1.34 %.
01 February 2024 | 1 CZK = 0.7609 MDL |
02 February 2024 | 1 CZK = 0.7689 MDL |
03 February 2024 | 1 CZK = 0.7637 MDL |
04 February 2024 | 1 CZK = 0.7649 MDL |
05 February 2024 | 1 CZK = 0.7647 MDL |
06 February 2024 | 1 CZK = 0.7569 MDL |
07 February 2024 | 1 CZK = 0.7586 MDL |
08 February 2024 | 1 CZK = 0.7578 MDL |
09 February 2024 | 1 CZK = 0.7508 MDL |
12 February 2024 | 1 CZK = 0.7508 MDL |
13 February 2024 | 1 CZK = 0.7479 MDL |
14 February 2024 | 1 CZK = 0.7402 MDL |
15 February 2024 | 1 CZK = 0.7420 MDL |
16 February 2024 | 1 CZK = 0.7471 MDL |
17 February 2024 | 1 CZK = 0.7521 MDL |
18 February 2024 | 1 CZK = 0.7531 MDL |
19 February 2024 | 1 CZK = 0.7469 MDL |
20 February 2024 | 1 CZK = 0.7451 MDL |
21 February 2024 | 1 CZK = 0.7518 MDL |
22 February 2024 | 1 CZK = 0.7555 MDL |
23 February 2024 | 1 CZK = 0.7537 MDL |
24 February 2024 | 1 CZK = 0.7580 MDL |
25 February 2024 | 1 CZK = 0.7600 MDL |
26 February 2024 | 1 CZK = 0.7522 MDL |
27 February 2024 | 1 CZK = 0.7532 MDL |
28 February 2024 | 1 CZK = 0.7505 MDL |
29 February 2024 | 1 CZK = 0.7507 MDL |