Czech koruna malaysian ringgit history for December 2023. The highest quote for this month is 0.2097 (02/12/2023) and the lowest 0.21083 (15/12/2023). The difference between high and low is -0.54.
CZK MYR average rate for December 2023 is 0.20811, the change between 01/12/2023 and 31/12/2023 is +1.09 %.
01 December 2023 | 1 CZK = 0.2088 MYR |
02 December 2023 | 1 CZK = 0.2097 MYR |
03 December 2023 | 1 CZK = 0.2098 MYR |
04 December 2023 | 1 CZK = 0.2095 MYR |
05 December 2023 | 1 CZK = 0.2075 MYR |
06 December 2023 | 1 CZK = 0.2068 MYR |
07 December 2023 | 1 CZK = 0.2069 MYR |
08 December 2023 | 1 CZK = 0.2078 MYR |
09 December 2023 | 1 CZK = 0.2060 MYR |
10 December 2023 | 1 CZK = 0.2067 MYR |
11 December 2023 | 1 CZK = 0.2065 MYR |
12 December 2023 | 1 CZK = 0.2067 MYR |
13 December 2023 | 1 CZK = 0.2066 MYR |
14 December 2023 | 1 CZK = 0.2094 MYR |
15 December 2023 | 1 CZK = 0.2106 MYR |
16 December 2023 | 1 CZK = 0.2081 MYR |
17 December 2023 | 1 CZK = 0.2081 MYR |
18 December 2023 | 1 CZK = 0.2080 MYR |
19 December 2023 | 1 CZK = 0.2093 MYR |
20 December 2023 | 1 CZK = 0.2098 MYR |
21 December 2023 | 1 CZK = 0.2082 MYR |
22 December 2023 | 1 CZK = 0.2085 MYR |
23 December 2023 | 1 CZK = 0.2077 MYR |
24 December 2023 | 1 CZK = 0.2076 MYR |
25 December 2023 | 1 CZK = 0.2087 MYR |
26 December 2023 | 1 CZK = 0.2081 MYR |
27 December 2023 | 1 CZK = 0.2089 MYR |
28 December 2023 | 1 CZK = 0.2084 MYR |
29 December 2023 | 1 CZK = 0.2066 MYR |